Pacific Gas and Electric Company (PCG-PG)
USD 17.5
(2.88%)
USD 17.5
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 19.5 | 19.5 | 18.75 | 18.75 | 1720.00 |
| 19 Nov, 2024 | 19.1 | 19.22 | 19.1 | 19.22 | 981.00 |
| 18 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 477.00 |
| 15 Nov, 2024 | 19.37 | 19.37 | 18.18 | 18.18 | 511.00 |
| 14 Nov, 2024 | 18.26 | 19.3 | 18.26 | 19.17 | 1936.00 |
| 11 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 837.00 |
| 05 Nov, 2024 | 19.0 | 19.03 | 19.0 | 19.03 | 1905.00 |
| 04 Nov, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 147.00 |
| 31 Oct, 2024 | 19.24 | 19.24 | 19.2 | 19.2 | 1085.00 |
| 30 Oct, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 245.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF