Pacific Gas and Electric Company (PCG-PG)
USD 17.2
(1.12%)
USD 17.2
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 14.99 | 15.0 | 14.88 | 15.0 | 3329.00 |
| 02 Oct, 2023 | 15.07 | 15.35 | 14.71 | 14.87 | 12.67 Thousand |
| 29 Sep, 2023 | 15.2 | 15.2 | 15.19 | 15.19 | 235.00 |
| 27 Sep, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 100.00 |
| 26 Sep, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | 167.00 |
| 25 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 478.00 |
| 21 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 1852.00 |
| 20 Sep, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 685.00 |
| 19 Sep, 2023 | 15.75 | 15.75 | 15.74 | 15.74 | 1230.00 |
| 18 Sep, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 499.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF