Pacific Gas and Electric Company (PCG-PG)
USD 17.2
(1.12%)
USD 17.2
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 15.0 | 15.11 | 15.0 | 15.1 | 1252.00 |
| 12 Oct, 2023 | 15.1 | 15.1 | 15.0 | 15.1 | 3204.00 |
| 11 Oct, 2023 | 15.0 | 15.09 | 14.95 | 15.09 | 5087.00 |
| 10 Oct, 2023 | 15.0 | 15.16 | 15.0 | 15.12 | 6000.00 |
| 09 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 5000.00 |
| 06 Oct, 2023 | 14.85 | 15.0 | 14.85 | 15.0 | 2333.00 |
| 04 Oct, 2023 | 15.0 | 15.0 | 14.71 | 14.98 | 8131.00 |
| 03 Oct, 2023 | 14.99 | 15.0 | 14.88 | 15.0 | 3329.00 |
| 02 Oct, 2023 | 15.07 | 15.35 | 14.71 | 14.87 | 12.67 Thousand |
| 29 Sep, 2023 | 15.2 | 15.2 | 15.19 | 15.19 | 235.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF