Pacific Gas and Electric Company (PCG-PG)
USD 17.2
(1.12%)
USD 17.2
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.87 | 15.99 | 15.87 | 15.99 | 643.00 |
| 13 Dec, 2023 | 15.77 | 15.77 | 15.63 | 15.63 | 388.00 |
| 12 Dec, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 619.00 |
| 08 Dec, 2023 | 15.6 | 15.77 | 15.6 | 15.67 | 4160.00 |
| 07 Dec, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 314.00 |
| 06 Dec, 2023 | 15.47 | 15.47 | 15.45 | 15.45 | 921.00 |
| 01 Dec, 2023 | 15.55 | 15.94 | 15.55 | 15.94 | 1009.00 |
| 29 Nov, 2023 | 15.5 | 15.5 | 15.21 | 15.21 | 903.00 |
| 28 Nov, 2023 | 15.43 | 15.5 | 15.2 | 15.2 | 3162.00 |
| 27 Nov, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 438.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF