Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 14.86 | 15.0 | 14.86 | 15.0 | 943.00 |
| 20 Oct, 2023 | 14.97 | 15.0 | 14.97 | 14.98 | 3881.00 |
| 19 Oct, 2023 | 15.0 | 15.0 | 14.93 | 14.95 | 1306.00 |
| 18 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 2067.00 |
| 17 Oct, 2023 | 14.94 | 15.0 | 14.94 | 15.0 | 4726.00 |
| 16 Oct, 2023 | 15.05 | 15.05 | 14.85 | 14.85 | 4212.00 |
| 13 Oct, 2023 | 15.0 | 15.11 | 15.0 | 15.1 | 1252.00 |
| 12 Oct, 2023 | 15.1 | 15.1 | 15.0 | 15.1 | 3204.00 |
| 11 Oct, 2023 | 15.0 | 15.09 | 14.95 | 15.09 | 5087.00 |
| 10 Oct, 2023 | 15.0 | 15.16 | 15.0 | 15.12 | 6000.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF