Pacific Gas and Electric Company (PCG-PG)

USD 17.2

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.25 15.29 15.11 15.22 1761.00
16 Nov, 2023 15.42 15.42 14.9 14.97 21.9 Thousand
14 Nov, 2023 15.59 15.61 15.59 15.61 980.00
13 Nov, 2023 15.1 15.11 15.05 15.05 769.00
09 Nov, 2023 15.54 15.54 15.3 15.35 1520.00
08 Nov, 2023 15.2 15.25 15.0 15.25 2432.00
07 Nov, 2023 15.24 15.4 15.2 15.4 2014.00
06 Nov, 2023 15.12 15.65 15.0 15.46 4909.00
03 Nov, 2023 15.02 15.54 15.02 15.54 5115.00
02 Nov, 2023 15.05 15.1 15.0 15.02 10.6 Thousand