Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 19.47 | 19.47 | 19.44 | 19.44 | 602.00 |
| 04 Sep, 2024 | 19.35 | 19.87 | 19.19 | 19.87 | 1524.00 |
| 03 Sep, 2024 | 19.4 | 20.56 | 19.4 | 19.5 | 2912.00 |
| 30 Aug, 2024 | 18.51 | 19.43 | 18.51 | 19.43 | 418.00 |
| 29 Aug, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 206.00 |
| 27 Aug, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 230.00 |
| 20 Aug, 2024 | 19.0 | 19.0 | 18.53 | 19.0 | 650.00 |
| 16 Aug, 2024 | 19.2 | 19.21 | 19.2 | 19.2 | 1031.00 |
| 15 Aug, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 164.00 |
| 14 Aug, 2024 | 19.0 | 19.0 | 18.83 | 18.83 | 1404.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF