Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 643.00 |
| 26 Feb, 2024 | 18.98 | 19.0 | 18.98 | 19.0 | 958.00 |
| 21 Feb, 2024 | 18.05 | 18.25 | 18.05 | 18.16 | 1182.00 |
| 16 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 191.00 |
| 14 Feb, 2024 | 17.86 | 18.14 | 17.86 | 18.14 | 1306.00 |
| 13 Feb, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 800.00 |
| 12 Feb, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 712.00 |
| 08 Feb, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 371.00 |
| 07 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 276.00 |
| 06 Feb, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 100.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF