Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.63 | 16.63 | 16.62 | 16.62 | 458.00 |
| 12 Jan, 2024 | 16.97 | 17.04 | 16.26 | 16.26 | 1222.00 |
| 11 Jan, 2024 | 16.8 | 16.87 | 16.8 | 16.85 | 3626.00 |
| 09 Jan, 2024 | 16.96 | 16.96 | 16.79 | 16.79 | 860.00 |
| 04 Jan, 2024 | 17.0 | 17.0 | 16.95 | 16.95 | 650.00 |
| 29 Dec, 2023 | 16.2 | 16.25 | 16.2 | 16.25 | 672.00 |
| 28 Dec, 2023 | 16.1 | 16.1 | 16.05 | 16.05 | 284.00 |
| 27 Dec, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 144.00 |
| 26 Dec, 2023 | 15.89 | 15.9 | 15.88 | 15.88 | 1055.00 |
| 22 Dec, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 700.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF