Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 18.0 | 18.0 | 17.91 | 17.91 | 1500.00 |
| 12 Apr, 2024 | 17.95 | 18.0 | 17.95 | 18.0 | 602.00 |
| 10 Apr, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 1021.00 |
| 08 Apr, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 305.00 |
| 05 Apr, 2024 | 18.35 | 18.35 | 18.14 | 18.14 | 499.00 |
| 02 Apr, 2024 | 18.33 | 18.34 | 18.33 | 18.34 | 283.00 |
| 27 Mar, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 186.00 |
| 12 Mar, 2024 | 17.8 | 17.9 | 17.8 | 17.9 | 1466.00 |
| 11 Mar, 2024 | 18.0 | 18.0 | 17.8 | 17.8 | 4076.00 |
| 05 Mar, 2024 | 18.35 | 18.46 | 18.35 | 18.46 | 772.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF