Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 17.19 | 17.57 | 17.14 | 17.15 | 6872.00 |
| 13 Jun, 2024 | 17.58 | 17.58 | 17.22 | 17.3 | 2795.00 |
| 12 Jun, 2024 | 17.65 | 17.75 | 17.64 | 17.73 | 6432.00 |
| 11 Jun, 2024 | 17.66 | 17.66 | 17.43 | 17.5 | 3046.00 |
| 06 Jun, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1671.00 |
| 05 Jun, 2024 | 17.68 | 17.68 | 17.5 | 17.5 | 385.00 |
| 31 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 237.00 |
| 28 May, 2024 | 18.6 | 18.6 | 18.3 | 18.5 | 1419.00 |
| 22 May, 2024 | 18.32 | 18.7 | 18.25 | 18.25 | 1793.00 |
| 21 May, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | 1188.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF