Pacific Gas and Electric Company (PCG-PG)
USD 17.98
(4.01%)
USD 17.98
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 17.92 | 18.02 | 17.92 | 17.95 | 2237.00 |
| 15 May, 2024 | 17.74 | 17.85 | 17.69 | 17.82 | 10.03 Thousand |
| 14 May, 2024 | 17.8 | 17.8 | 17.7 | 17.8 | 2104.00 |
| 06 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 466.00 |
| 03 May, 2024 | 17.8 | 17.8 | 17.69 | 17.69 | 760.00 |
| 01 May, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 197.00 |
| 30 Apr, 2024 | 17.74 | 17.8 | 17.74 | 17.8 | 6262.00 |
| 24 Apr, 2024 | 17.75 | 17.9 | 17.75 | 17.8 | 786.00 |
| 23 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 112.00 |
| 22 Apr, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 932.00 |
INTEGSW
NAHARPOLY
BARBEQUE
STF
DOMO
CRECF