Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.49 | 7.53 | 7.41 | 7.51 | 128.26 Thousand |
| 24 Jun, 2024 | 7.24 | 7.51 | 7.24 | 7.49 | 279.47 Thousand |
| 21 Jun, 2024 | 7.32 | 7.35 | 7.15 | 7.22 | 403.23 Thousand |
| 20 Jun, 2024 | 7.33 | 7.39 | 7.23 | 7.32 | 227.08 Thousand |
| 18 Jun, 2024 | 7.18 | 7.33 | 7.1 | 7.24 | 226.5 Thousand |
| 17 Jun, 2024 | 6.96 | 7.12 | 6.96 | 7.06 | 233.76 Thousand |
| 14 Jun, 2024 | 7.15 | 7.15 | 6.96 | 7.08 | 233.99 Thousand |
| 13 Jun, 2024 | 7.34 | 7.34 | 7.05 | 7.07 | 217.97 Thousand |
| 12 Jun, 2024 | 7.49 | 7.57 | 7.3 | 7.31 | 239.47 Thousand |
| 11 Jun, 2024 | 7.22 | 7.42 | 7.1 | 7.38 | 311.18 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT