Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.35 | 7.37 | 7.21 | 7.21 | 169 Thousand |
| 23 Jul, 2024 | 7.32 | 7.42 | 7.21 | 7.29 | 135.29 Thousand |
| 22 Jul, 2024 | 7.35 | 7.43 | 7.27 | 7.36 | 119.94 Thousand |
| 19 Jul, 2024 | 7.34 | 7.51 | 7.3 | 7.34 | 111.16 Thousand |
| 18 Jul, 2024 | 7.52 | 7.53 | 7.34 | 7.41 | 189.54 Thousand |
| 17 Jul, 2024 | 7.65 | 7.66 | 7.42 | 7.49 | 124.69 Thousand |
| 16 Jul, 2024 | 7.65 | 7.65 | 7.51 | 7.54 | 133.25 Thousand |
| 15 Jul, 2024 | 7.55 | 7.73 | 7.48 | 7.67 | 141.57 Thousand |
| 12 Jul, 2024 | 7.62 | 7.65 | 7.52 | 7.56 | 116.18 Thousand |
| 11 Jul, 2024 | 7.43 | 7.58 | 7.36 | 7.57 | 136.07 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT