Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.4 | 7.51 | 7.37 | 7.45 | 133.56 Thousand |
| 09 Jul, 2024 | 7.45 | 7.5 | 7.38 | 7.39 | 100.47 Thousand |
| 08 Jul, 2024 | 7.48 | 7.56 | 7.45 | 7.5 | 151.69 Thousand |
| 05 Jul, 2024 | 7.8 | 7.81 | 7.53 | 7.61 | 200.87 Thousand |
| 03 Jul, 2024 | 7.72 | 7.87 | 7.72 | 7.8 | 140.8 Thousand |
| 02 Jul, 2024 | 7.59 | 7.79 | 7.54 | 7.73 | 338.98 Thousand |
| 01 Jul, 2024 | 7.57 | 7.63 | 7.41 | 7.48 | 123.55 Thousand |
| 28 Jun, 2024 | 7.55 | 7.63 | 7.44 | 7.48 | 165.15 Thousand |
| 27 Jun, 2024 | 7.54 | 7.59 | 7.48 | 7.56 | 173.39 Thousand |
| 26 Jun, 2024 | 7.47 | 7.51 | 7.4 | 7.44 | 181.29 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT