Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.16 | 7.25 | 7.12 | 7.14 | 234.68 Thousand |
| 23 May, 2024 | 7.37 | 7.4 | 7.11 | 7.14 | 256.68 Thousand |
| 22 May, 2024 | 7.42 | 7.45 | 7.21 | 7.26 | 246.65 Thousand |
| 21 May, 2024 | 7.64 | 7.66 | 7.5 | 7.52 | 196.42 Thousand |
| 20 May, 2024 | 7.76 | 7.82 | 7.65 | 7.68 | 239.54 Thousand |
| 17 May, 2024 | 7.71 | 7.71 | 7.59 | 7.7 | 324.04 Thousand |
| 16 May, 2024 | 7.83 | 7.89 | 7.61 | 7.65 | 513.67 Thousand |
| 15 May, 2024 | 7.82 | 7.83 | 7.42 | 7.55 | 708.88 Thousand |
| 14 May, 2024 | 8.03 | 8.13 | 7.78 | 7.8 | 218.74 Thousand |
| 13 May, 2024 | 7.78 | 8.25 | 7.68 | 8.07 | 984.5 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT