Obsidian Energy Ltd. (OBE)
USD 4.14
(-2.13%)
USD 4.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.9 | 8.05 | 7.9 | 7.97 | 186.44 Thousand |
| 08 May, 2024 | 7.99 | 8.08 | 7.91 | 7.91 | 238.1 Thousand |
| 07 May, 2024 | 8.0 | 8.21 | 7.94 | 8.01 | 392.41 Thousand |
| 06 May, 2024 | 8.07 | 8.15 | 7.95 | 7.96 | 354.68 Thousand |
| 03 May, 2024 | 7.98 | 8.13 | 7.9 | 7.98 | 346.98 Thousand |
| 02 May, 2024 | 8.28 | 8.33 | 7.82 | 7.97 | 669.38 Thousand |
| 01 May, 2024 | 8.51 | 8.56 | 8.1 | 8.22 | 429.16 Thousand |
| 30 Apr, 2024 | 9.03 | 9.03 | 8.57 | 8.57 | 405.99 Thousand |
| 29 Apr, 2024 | 9.0 | 9.06 | 8.88 | 9.06 | 378.87 Thousand |
| 26 Apr, 2024 | 8.75 | 9.07 | 8.71 | 8.98 | 662.3 Thousand |
WINSOME
PROAC
WS
ASHIKA
8537
GPROFUT