National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 126.34 126.34 123.63 124.01 39.5 Thousand
26 Sep, 2024 126.87 126.87 124.52 125.8 64.92 Thousand
25 Sep, 2024 127.15 127.15 124.93 125.38 46.6 Thousand
24 Sep, 2024 127.57 127.69 125.85 126.97 49.71 Thousand
23 Sep, 2024 126.91 127.69 124.81 127.0 51.52 Thousand
20 Sep, 2024 125.25 129.78 124.51 126.76 711 Thousand
19 Sep, 2024 125.88 126.08 123.9 125.75 54 Thousand
18 Sep, 2024 123.64 127.24 121.75 123.34 70.84 Thousand
17 Sep, 2024 125.48 126.9 124.07 124.1 86.82 Thousand
16 Sep, 2024 124.65 125.6 123.28 124.51 79.1 Thousand