USD 114.35
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 136.78 | 136.78 | 135.35 | 135.69 | 26.2 Thousand |
28 Aug, 2024 | 132.58 | 136.12 | 132.16 | 135.77 | 49.33 Thousand |
27 Aug, 2024 | 132.27 | 132.9 | 130.93 | 132.05 | 36.4 Thousand |
26 Aug, 2024 | 134.3 | 134.4 | 132.3 | 132.44 | 52.8 Thousand |
23 Aug, 2024 | 130.94 | 134.1 | 129.98 | 134.0 | 50.7 Thousand |
22 Aug, 2024 | 128.93 | 130.31 | 128.16 | 130.23 | 36.9 Thousand |
21 Aug, 2024 | 128.08 | 129.11 | 126.92 | 129.06 | 25.4 Thousand |
20 Aug, 2024 | 127.34 | 127.85 | 126.75 | 126.8 | 30.82 Thousand |
19 Aug, 2024 | 126.53 | 128.11 | 126.31 | 127.63 | 32.6 Thousand |
16 Aug, 2024 | 129.42 | 130.54 | 126.99 | 127.18 | 49.8 Thousand |
FSG
CHBAY
SKBNK
0337
CENTEL
ULIHF