National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 136.43 136.6 130.9 132.96 66.32 Thousand
31 Jul, 2024 137.03 138.49 134.08 136.16 80.91 Thousand
30 Jul, 2024 135.8 138.37 135.62 135.75 57.2 Thousand
29 Jul, 2024 136.19 137.61 134.76 135.41 56.4 Thousand
26 Jul, 2024 133.06 136.01 131.74 135.76 61.86 Thousand
25 Jul, 2024 131.02 133.62 129.14 130.79 59.04 Thousand
24 Jul, 2024 130.8 133.06 129.4 129.53 71.4 Thousand
23 Jul, 2024 126.06 131.25 126.06 131.25 62.5 Thousand
22 Jul, 2024 125.99 126.09 124.27 125.98 36.9 Thousand
19 Jul, 2024 126.66 127.89 124.17 124.49 50.21 Thousand