National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 126.74 129.93 125.52 126.1 71.9 Thousand
17 Jul, 2024 127.41 129.48 126.94 126.97 68.5 Thousand
16 Jul, 2024 121.86 127.26 121.86 126.51 66.62 Thousand
15 Jul, 2024 121.0 123.73 119.98 120.04 76.3 Thousand
12 Jul, 2024 121.0 121.51 118.04 120.95 68.3 Thousand
11 Jul, 2024 117.06 121.01 117.06 119.75 60.9 Thousand
10 Jul, 2024 113.5 115.34 113.43 115.04 34 Thousand
09 Jul, 2024 114.64 115.89 112.76 113.48 83.32 Thousand
08 Jul, 2024 114.31 116.55 114.31 115.07 55.9 Thousand
05 Jul, 2024 111.22 114.39 111.07 114.26 56.3 Thousand