National HealthCare Corporation (NHC)

USD 96.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 104.03 104.63 103.7 104.33 899.00
04 Jun, 2025 105.19 105.19 104.41 104.41 119.00
03 Jun, 2025 103.48 105.76 103.48 105.76 125.00
02 Jun, 2025 104.34 106.04 104.34 105.06 312.00
30 May, 2025 104.1 105.94 103.56 104.14 43.5 Thousand
29 May, 2025 103.96 105.0 103.48 104.72 27.54 Thousand
28 May, 2025 104.83 105.45 103.11 103.96 20.7 Thousand
27 May, 2025 102.99 105.13 102.99 104.45 27.73 Thousand
23 May, 2025 101.11 102.54 100.95 102.33 26.01 Thousand
22 May, 2025 102.32 102.68 101.59 101.59 26.4 Thousand