National HealthCare Corporation (NHC)

USD 93.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 91.73 93.64 91.1 93.03 71.84 Thousand
17 Mar, 2025 92.85 93.01 91.46 92.82 71.44 Thousand
14 Mar, 2025 93.78 94.2 92.87 93.62 33.83 Thousand
13 Mar, 2025 93.7 94.59 92.64 92.9 37.8 Thousand
12 Mar, 2025 94.63 95.62 92.79 93.74 44.4 Thousand
11 Mar, 2025 93.59 95.04 93.29 94.52 61.53 Thousand
10 Mar, 2025 92.31 93.81 92.31 92.93 86.4 Thousand
07 Mar, 2025 93.62 94.13 92.76 92.83 53.2 Thousand
06 Mar, 2025 92.59 94.2 92.48 93.93 49.7 Thousand
05 Mar, 2025 92.51 93.7 92.25 93.36 49.72 Thousand