National HealthCare Corporation (NHC)

USD 93.04

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 91.49 94.43 91.05 92.13 42.68 Thousand
16 Apr, 2025 92.27 92.27 90.87 91.57 47.02 Thousand
15 Apr, 2025 92.59 92.77 92.01 92.75 55.84 Thousand
14 Apr, 2025 93.72 93.72 91.95 92.33 33.1 Thousand
11 Apr, 2025 90.97 92.26 89.18 91.91 49.7 Thousand
10 Apr, 2025 90.83 93.75 89.28 90.66 50.5 Thousand
09 Apr, 2025 89.55 98.32 89.51 93.64 60.3 Thousand
08 Apr, 2025 91.83 92.54 89.14 89.91 76.8 Thousand
07 Apr, 2025 91.12 94.53 89.92 90.47 83.33 Thousand
04 Apr, 2025 91.01 94.09 90.87 92.89 57.11 Thousand