National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 123.73 123.94 122.13 122.13 33.4 Thousand
06 Dec, 2024 125.82 125.82 122.17 123.64 29.32 Thousand
05 Dec, 2024 125.38 126.22 123.51 125.07 49.5 Thousand
04 Dec, 2024 126.09 127.25 125.31 127.05 28.1 Thousand
03 Dec, 2024 126.71 127.26 125.29 125.29 38.2 Thousand
02 Dec, 2024 125.89 127.89 125.53 127.36 69.6 Thousand
29 Nov, 2024 125.79 125.79 123.11 125.2 29.01 Thousand
27 Nov, 2024 127.88 127.88 124.47 124.47 37.53 Thousand
26 Nov, 2024 127.08 127.22 125.66 126.21 28.2 Thousand
25 Nov, 2024 128.36 129.95 127.08 127.08 57.5 Thousand