National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 132.11 135.34 131.09 134.43 54 Thousand
07 Nov, 2024 129.87 129.92 126.83 129.92 50.3 Thousand
06 Nov, 2024 129.0 136.02 129.0 130.34 116.5 Thousand
05 Nov, 2024 117.48 120.97 117.45 120.93 29.7 Thousand
04 Nov, 2024 118.15 119.62 116.53 116.8 30.04 Thousand
01 Nov, 2024 114.15 126.26 114.15 119.5 44.7 Thousand
31 Oct, 2024 119.45 119.45 115.9 116.03 48.4 Thousand
30 Oct, 2024 120.7 122.15 118.5 118.78 48.5 Thousand
29 Oct, 2024 119.39 122.13 119.39 121.84 38.32 Thousand
28 Oct, 2024 119.81 120.81 119.67 120.22 39 Thousand