National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 118.25 120.68 118.03 120.4 40.1 Thousand
10 Oct, 2024 120.36 120.36 117.55 117.72 56.4 Thousand
09 Oct, 2024 120.56 122.34 120.42 122.08 41.73 Thousand
08 Oct, 2024 120.76 121.42 120.03 120.56 30.8 Thousand
07 Oct, 2024 122.17 122.17 120.02 120.36 61.9 Thousand
04 Oct, 2024 123.22 124.1 122.23 123.02 37.2 Thousand
03 Oct, 2024 123.09 123.09 121.01 121.64 33.02 Thousand
02 Oct, 2024 123.2 124.61 122.67 122.69 33.22 Thousand
01 Oct, 2024 125.0 125.0 122.69 123.2 51.8 Thousand
30 Sep, 2024 123.0 126.21 122.59 125.77 75.4 Thousand