National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 119.79 120.19 118.59 118.69 22.6 Thousand
24 Oct, 2024 119.28 119.64 117.78 119.32 43.24 Thousand
23 Oct, 2024 119.03 119.06 117.39 118.91 22.4 Thousand
22 Oct, 2024 119.03 119.8 118.65 119.44 31.2 Thousand
21 Oct, 2024 123.54 123.54 119.21 119.65 34.14 Thousand
18 Oct, 2024 124.32 124.93 122.24 122.24 29.94 Thousand
17 Oct, 2024 124.01 124.47 122.88 124.08 27.61 Thousand
16 Oct, 2024 122.9 125.65 122.9 124.88 55.2 Thousand
15 Oct, 2024 120.88 124.72 120.88 121.1 80.54 Thousand
14 Oct, 2024 118.64 121.32 118.64 121.12 28.2 Thousand