National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 128.19 130.42 126.91 129.66 36.5 Thousand
14 Aug, 2024 127.98 127.98 125.76 125.77 55.5 Thousand
13 Aug, 2024 125.97 127.59 124.85 127.05 40.9 Thousand
12 Aug, 2024 122.88 125.47 122.24 125.12 41.01 Thousand
09 Aug, 2024 120.84 123.14 120.84 122.88 32.1 Thousand
08 Aug, 2024 122.97 123.33 120.24 121.24 45 Thousand
07 Aug, 2024 119.98 122.48 118.7 121.26 60.01 Thousand
06 Aug, 2024 118.29 120.91 117.45 117.58 52.1 Thousand
05 Aug, 2024 119.74 121.07 117.48 119.17 70.1 Thousand
02 Aug, 2024 127.92 128.97 122.92 125.43 69.93 Thousand