New Found Gold Corp. (NFGC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.12 | 1.13 | 1.01 | 1.04 | 1.09 Million |
| 01 Apr, 2025 | 1.2 | 1.2 | 1.08 | 1.1 | 928.93 Thousand |
| 31 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.2 | 1.33 Million |
| 28 Mar, 2025 | 1.18 | 1.35 | 1.16 | 1.19 | 4.02 Million |
| 27 Mar, 2025 | 1.06 | 1.16 | 0.96 | 1.15 | 2.89 Million |
| 26 Mar, 2025 | 1.11 | 1.13 | 1.02 | 1.04 | 3.08 Million |
| 25 Mar, 2025 | 1.19 | 1.28 | 1.08 | 1.12 | 7.03 Million |
| 24 Mar, 2025 | 1.69 | 1.74 | 1.56 | 1.59 | 936.82 Thousand |
| 21 Mar, 2025 | 1.7 | 1.73 | 1.67 | 1.69 | 1.14 Million |
| 20 Mar, 2025 | 1.73 | 1.73 | 1.7 | 1.73 | 465.8 Thousand |
VWFB
MONRF
VYND
SITS
0JZ0
DTEGY