New Found Gold Corp. (NFGC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.82 | 1.82 | 1.72 | 1.76 | 726.64 Thousand |
| 18 Mar, 2025 | 1.86 | 1.88 | 1.78 | 1.81 | 1.07 Million |
| 17 Mar, 2025 | 1.85 | 1.85 | 1.8 | 1.83 | 564.54 Thousand |
| 14 Mar, 2025 | 1.87 | 1.87 | 1.77 | 1.83 | 572.61 Thousand |
| 13 Mar, 2025 | 1.76 | 1.86 | 1.74 | 1.83 | 1.09 Million |
| 12 Mar, 2025 | 1.74 | 1.78 | 1.73 | 1.75 | 615.1 Thousand |
| 11 Mar, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 456.71 Thousand |
| 10 Mar, 2025 | 1.73 | 1.75 | 1.63 | 1.65 | 671.15 Thousand |
| 07 Mar, 2025 | 1.8 | 1.81 | 1.71 | 1.74 | 657.42 Thousand |
| 06 Mar, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 586.26 Thousand |
VWFB
MONRF
VYND
SITS
0JZ0
DTEGY