New Found Gold Corp. (NFGC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.8 | 1.81 | 1.71 | 1.74 | 657.42 Thousand |
| 06 Mar, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 586.26 Thousand |
| 05 Mar, 2025 | 1.66 | 1.77 | 1.65 | 1.77 | 652.03 Thousand |
| 04 Mar, 2025 | 1.77 | 1.77 | 1.63 | 1.68 | 921.44 Thousand |
| 03 Mar, 2025 | 1.91 | 1.94 | 1.66 | 1.73 | 1.15 Million |
| 28 Feb, 2025 | 1.85 | 1.86 | 1.76 | 1.86 | 599.66 Thousand |
| 27 Feb, 2025 | 1.9 | 1.92 | 1.82 | 1.83 | 450.12 Thousand |
| 26 Feb, 2025 | 1.83 | 2.0 | 1.82 | 1.93 | 1 Million |
| 25 Feb, 2025 | 1.77 | 1.9 | 1.75 | 1.84 | 713.91 Thousand |
| 24 Feb, 2025 | 1.83 | 1.85 | 1.77 | 1.79 | 483.2 Thousand |
VWFB
MONRF
VYND
SITS
0JZ0
DTEGY