New Found Gold Corp. (NFGC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.53 | 1.61 | 1.52 | 1.59 | 923.86 Thousand |
| 22 May, 2025 | 1.26 | 1.25 | 1.21 | 1.23 | 114.56 Thousand |
| 21 May, 2025 | 1.32 | 1.27 | 1.25 | 1.25 | 70.21 Thousand |
| 20 May, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 151.29 Thousand |
| 19 May, 2025 | 1.22 | 1.26 | 1.21 | 1.26 | 23.41 Thousand |
| 16 May, 2025 | 1.17 | 1.21 | 1.15 | 1.19 | 354.53 Thousand |
| 15 May, 2025 | 1.13 | 1.19 | 1.11 | 1.19 | 592.6 Thousand |
| 14 May, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 523.1 Thousand |
| 13 May, 2025 | 1.19 | 1.25 | 1.15 | 1.17 | 325.84 Thousand |
| 12 May, 2025 | 1.24 | 1.29 | 1.18 | 1.21 | 754.6 Thousand |
VWFB
MONRF
VYND
SITS
0JZ0
DTEGY