New Found Gold Corp. (NFGC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.13 | 1.19 | 1.11 | 1.19 | 592.6 Thousand |
| 14 May, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 523.1 Thousand |
| 13 May, 2025 | 1.19 | 1.25 | 1.15 | 1.17 | 325.84 Thousand |
| 12 May, 2025 | 1.24 | 1.29 | 1.18 | 1.21 | 754.6 Thousand |
| 09 May, 2025 | 1.29 | 1.31 | 1.24 | 1.29 | 676.68 Thousand |
| 08 May, 2025 | 1.21 | 1.27 | 1.18 | 1.26 | 771.2 Thousand |
| 07 May, 2025 | 1.18 | 1.22 | 1.15 | 1.2 | 513.29 Thousand |
| 06 May, 2025 | 1.18 | 1.2 | 1.15 | 1.19 | 1.16 Million |
| 05 May, 2025 | 1.17 | 1.22 | 1.14 | 1.18 | 745.4 Thousand |
| 02 May, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 290.9 Thousand |
VWFB
MONRF
VYND
SITS
0JZ0
DTEGY