New Found Gold Corp. (NFGC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.1 | 1.12 | 1.09 | 1.09 | 555.3 Thousand |
| 29 Apr, 2025 | 1.13 | 1.16 | 1.09 | 1.1 | 410.31 Thousand |
| 28 Apr, 2025 | 1.12 | 1.2 | 1.11 | 1.17 | 1.03 Million |
| 25 Apr, 2025 | 1.1 | 1.14 | 1.1 | 1.12 | 343.75 Thousand |
| 24 Apr, 2025 | 1.16 | 1.16 | 1.09 | 1.15 | 712.8 Thousand |
| 23 Apr, 2025 | 1.12 | 1.14 | 1.08 | 1.11 | 1.01 Million |
| 22 Apr, 2025 | 1.24 | 1.24 | 1.14 | 1.17 | 913.18 Thousand |
| 21 Apr, 2025 | 1.23 | 1.25 | 1.14 | 1.22 | 872.5 Thousand |
| 17 Apr, 2025 | 1.27 | 1.27 | 1.16 | 1.18 | 820.9 Thousand |
| 16 Apr, 2025 | 1.25 | 1.32 | 1.23 | 1.27 | 1.69 Million |
VWFB
MONRF
VYND
SITS
0JZ0
DTEGY