New Found Gold Corp. (NFGC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.25 | 1.32 | 1.23 | 1.27 | 1.69 Million |
| 15 Apr, 2025 | 1.12 | 1.18 | 1.08 | 1.18 | 665.4 Thousand |
| 14 Apr, 2025 | 1.16 | 1.16 | 1.09 | 1.13 | 684.5 Thousand |
| 11 Apr, 2025 | 1.18 | 1.24 | 1.07 | 1.14 | 1.19 Million |
| 10 Apr, 2025 | 1.14 | 1.19 | 1.11 | 1.14 | 676.04 Thousand |
| 09 Apr, 2025 | 0.99 | 1.14 | 0.99 | 1.09 | 1.14 Million |
| 08 Apr, 2025 | 1.03 | 1.05 | 0.96 | 0.97 | 595.64 Thousand |
| 07 Apr, 2025 | 0.93 | 1.04 | 0.93 | 0.97 | 802.32 Thousand |
| 04 Apr, 2025 | 1.05 | 1.05 | 0.96 | 1.0 | 749.5 Thousand |
| 03 Apr, 2025 | 1.02 | 1.07 | 0.98 | 1.07 | 950.82 Thousand |
VWFB
MONRF
VYND
SITS
0JZ0
DTEGY