NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.49
(-9.24%)
USD 0.49
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.45 | 5.45 | 5.15 | 5.32 | 10.74 Thousand |
| 24 Jan, 2024 | 5.65 | 5.65 | 5.25 | 5.41 | 9069.00 |
| 23 Jan, 2024 | 5.34 | 5.69 | 5.33 | 5.64 | 14.57 Thousand |
| 22 Jan, 2024 | 5.34 | 5.57 | 5.25 | 5.46 | 9420.00 |
| 19 Jan, 2024 | 5.33 | 5.43 | 5.08 | 5.43 | 22.22 Thousand |
| 18 Jan, 2024 | 5.69 | 5.72 | 5.25 | 5.32 | 36.19 Thousand |
| 17 Jan, 2024 | 5.57 | 5.95 | 5.46 | 5.66 | 38.69 Thousand |
| 16 Jan, 2024 | 6.09 | 6.09 | 5.41 | 5.6 | 34.87 Thousand |
| 12 Jan, 2024 | 5.78 | 6.13 | 5.68 | 6.11 | 35.41 Thousand |
| 11 Jan, 2024 | 6.14 | 6.14 | 5.6 | 5.78 | 62.98 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214