NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.49
(-9.24%)
USD 0.49
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.36 | 5.53 | 5.25 | 5.39 | 34.13 Thousand |
| 22 Feb, 2024 | 5.18 | 5.39 | 5.08 | 5.36 | 44.34 Thousand |
| 21 Feb, 2024 | 5.46 | 5.55 | 5.08 | 5.19 | 49.81 Thousand |
| 20 Feb, 2024 | 5.95 | 5.95 | 5.41 | 5.53 | 56.81 Thousand |
| 16 Feb, 2024 | 5.62 | 5.96 | 5.25 | 5.8 | 90.07 Thousand |
| 15 Feb, 2024 | 5.39 | 5.66 | 4.92 | 5.56 | 99.83 Thousand |
| 14 Feb, 2024 | 4.81 | 5.49 | 4.81 | 5.3 | 61.32 Thousand |
| 13 Feb, 2024 | 4.9 | 4.98 | 4.66 | 4.8 | 25.76 Thousand |
| 12 Feb, 2024 | 5.18 | 5.39 | 5.02 | 5.03 | 66.68 Thousand |
| 09 Feb, 2024 | 4.99 | 5.43 | 4.88 | 5.37 | 101.56 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214