NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.49
(-9.24%)
USD 0.49
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.59 | 5.08 | 4.55 | 4.97 | 64.44 Thousand |
| 07 Feb, 2024 | 4.69 | 4.69 | 4.31 | 4.68 | 83.15 Thousand |
| 06 Feb, 2024 | 5.27 | 5.27 | 4.66 | 4.67 | 125.65 Thousand |
| 05 Feb, 2024 | 5.72 | 5.72 | 5.11 | 5.25 | 108.54 Thousand |
| 02 Feb, 2024 | 5.47 | 5.74 | 5.31 | 5.71 | 89.21 Thousand |
| 01 Feb, 2024 | 6.29 | 6.29 | 5.43 | 5.66 | 266.48 Thousand |
| 31 Jan, 2024 | 5.6 | 6.58 | 5.29 | 6.01 | 442.96 Thousand |
| 30 Jan, 2024 | 6.12 | 6.23 | 5.61 | 5.71 | 248.52 Thousand |
| 29 Jan, 2024 | 6.76 | 6.97 | 5.68 | 6.29 | 1.2 Million |
| 26 Jan, 2024 | 5.67 | 5.81 | 5.43 | 5.74 | 256.98 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214