NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.58
(0.52%)
USD 0.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2.95 | 3.22 | 2.92 | 3.12 | 46.19 Thousand |
| 07 May, 2024 | 3.2 | 3.29 | 2.7 | 3.03 | 433.79 Thousand |
| 06 May, 2024 | 3.4 | 3.4 | 3.06 | 3.19 | 20.57 Thousand |
| 03 May, 2024 | 3.2 | 3.5 | 3.15 | 3.32 | 42.28 Thousand |
| 02 May, 2024 | 3.12 | 3.15 | 2.98 | 3.15 | 15.58 Thousand |
| 01 May, 2024 | 2.8 | 3.19 | 2.77 | 3.14 | 38.07 Thousand |
| 30 Apr, 2024 | 2.8 | 2.87 | 2.63 | 2.83 | 33.18 Thousand |
| 29 Apr, 2024 | 3.01 | 3.01 | 2.73 | 2.91 | 22.02 Thousand |
| 26 Apr, 2024 | 2.7 | 3.05 | 2.7 | 2.76 | 72.42 Thousand |
| 25 Apr, 2024 | 2.63 | 2.76 | 2.59 | 2.7 | 15.1 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214