NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.49
(-9.24%)
USD 0.49
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.16 | 5.23 | 4.91 | 4.92 | 20.94 Thousand |
| 07 Mar, 2024 | 5.06 | 5.08 | 4.9 | 4.98 | 28.67 Thousand |
| 06 Mar, 2024 | 5.25 | 5.31 | 4.95 | 5.08 | 46.33 Thousand |
| 05 Mar, 2024 | 5.17 | 5.56 | 5.11 | 5.18 | 40.97 Thousand |
| 04 Mar, 2024 | 5.6 | 5.6 | 5.19 | 5.25 | 40.93 Thousand |
| 01 Mar, 2024 | 5.18 | 5.34 | 5.18 | 5.34 | 31.19 Thousand |
| 29 Feb, 2024 | 5.4 | 5.4 | 5.05 | 5.11 | 38.6 Thousand |
| 28 Feb, 2024 | 5.01 | 5.59 | 4.93 | 5.39 | 51.76 Thousand |
| 27 Feb, 2024 | 5.25 | 5.25 | 4.9 | 4.98 | 47.33 Thousand |
| 26 Feb, 2024 | 5.41 | 5.53 | 4.99 | 5.23 | 43.92 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214