NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.58
(0.52%)
USD 0.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.29 | 3.29 | 3.15 | 3.2 | 34.7 Thousand |
| 09 Apr, 2024 | 3.36 | 3.36 | 2.87 | 3.04 | 64.82 Thousand |
| 08 Apr, 2024 | 3.5 | 3.5 | 3.15 | 3.22 | 57.2 Thousand |
| 05 Apr, 2024 | 3.77 | 3.77 | 3.49 | 3.54 | 54.64 Thousand |
| 04 Apr, 2024 | 3.63 | 3.8 | 3.56 | 3.66 | 60.04 Thousand |
| 03 Apr, 2024 | 3.65 | 3.65 | 3.54 | 3.65 | 54.67 Thousand |
| 02 Apr, 2024 | 3.73 | 3.76 | 3.58 | 3.65 | 42.62 Thousand |
| 01 Apr, 2024 | 3.75 | 3.75 | 3.51 | 3.67 | 33.08 Thousand |
| 28 Mar, 2024 | 3.85 | 3.85 | 3.59 | 3.66 | 59.8 Thousand |
| 27 Mar, 2024 | 4.54 | 4.54 | 3.54 | 3.89 | 222.64 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214