NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.49
(-9.24%)
USD 0.49
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.3 | 6.48 | 5.93 | 6.17 | 29.51 Thousand |
| 03 Jan, 2024 | 6.69 | 7.0 | 6.23 | 6.3 | 51.12 Thousand |
| 02 Jan, 2024 | 7.53 | 7.63 | 6.64 | 6.81 | 37.11 Thousand |
| 29 Dec, 2023 | 7.81 | 7.81 | 7.04 | 7.14 | 39.59 Thousand |
| 28 Dec, 2023 | 7.7 | 7.81 | 7.35 | 7.43 | 33.6 Thousand |
| 27 Dec, 2023 | 7.35 | 7.7 | 7.35 | 7.49 | 14.59 Thousand |
| 26 Dec, 2023 | 7.95 | 8.05 | 7.37 | 7.52 | 15.53 Thousand |
| 22 Dec, 2023 | 8.15 | 8.23 | 7.7 | 7.88 | 19.16 Thousand |
| 21 Dec, 2023 | 9.1 | 9.1 | 7.96 | 8.07 | 34.14 Thousand |
| 20 Dec, 2023 | 9.31 | 10.15 | 9.31 | 9.56 | 3057.00 |
SNWV
5238
6550
AKMYF
ACWRF
7214