NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.58
(0.52%)
USD 0.58
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.59 | 5.25 | 4.54 | 4.86 | 341.38 Thousand |
| 25 Mar, 2024 | 4.69 | 4.76 | 4.48 | 4.51 | 57.36 Thousand |
| 22 Mar, 2024 | 4.87 | 4.9 | 4.69 | 4.77 | 13.83 Thousand |
| 21 Mar, 2024 | 4.93 | 5.08 | 4.76 | 4.8 | 28.93 Thousand |
| 20 Mar, 2024 | 4.88 | 4.93 | 4.72 | 4.9 | 19.17 Thousand |
| 19 Mar, 2024 | 5.0 | 5.01 | 4.83 | 4.83 | 17.04 Thousand |
| 18 Mar, 2024 | 5.01 | 5.04 | 4.74 | 4.9 | 28.5 Thousand |
| 15 Mar, 2024 | 4.69 | 5.06 | 4.55 | 4.9 | 28.92 Thousand |
| 14 Mar, 2024 | 5.25 | 5.25 | 4.47 | 4.71 | 355.17 Thousand |
| 13 Mar, 2024 | 4.78 | 5.18 | 4.78 | 4.96 | 30.1 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214