USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 778.17 Thousand |
07 Jun, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 715.99 Thousand |
06 Jun, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 554.86 Thousand |
05 Jun, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 439.6 Thousand |
04 Jun, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 614.59 Thousand |
03 Jun, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 448.5 Thousand |
31 May, 2024 | 0.31 | 0.32 | 0.3 | 0.3 | 636.93 Thousand |
30 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 533.46 Thousand |
29 May, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 819.91 Thousand |
28 May, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 782.9 Thousand |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP