USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 1.02 Million |
08 May, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 511.62 Thousand |
07 May, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 391.85 Thousand |
06 May, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 1.07 Million |
03 May, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 786.35 Thousand |
02 May, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 503.15 Thousand |
01 May, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 733.59 Thousand |
30 Apr, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 553.73 Thousand |
29 Apr, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 518.26 Thousand |
26 Apr, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 352.4 Thousand |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP