USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 851.97 Thousand |
22 May, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 563.27 Thousand |
21 May, 2024 | 0.32 | 0.33 | 0.31 | 0.33 | 1.04 Million |
20 May, 2024 | 0.3 | 0.34 | 0.3 | 0.33 | 2.94 Million |
17 May, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 600.88 Thousand |
16 May, 2024 | 0.29 | 0.31 | 0.29 | 0.3 | 929.25 Thousand |
15 May, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 873.14 Thousand |
14 May, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 1.22 Million |
13 May, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 650.08 Thousand |
10 May, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 579.91 Thousand |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP