Northern Dynasty Minerals Ltd. (NAK)
USD 1.06
(-0.93%)
USD 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.7 | 1.79 | 1.65 | 1.76 | 10.92 Million |
| 03 Jul, 2025 | 1.42 | 1.44 | 1.38 | 1.4 | 3.75 Million |
| 02 Jul, 2025 | 1.42 | 1.47 | 1.36 | 1.42 | 7.85 Million |
| 01 Jul, 2025 | 1.34 | 1.48 | 1.31 | 1.48 | 7.29 Million |
| 30 Jun, 2025 | 1.55 | 1.57 | 1.25 | 1.34 | 30.41 Million |
| 27 Jun, 2025 | 1.55 | 1.58 | 1.48 | 1.54 | 10.02 Million |
| 26 Jun, 2025 | 1.55 | 1.59 | 1.52 | 1.54 | 9.38 Million |
| 25 Jun, 2025 | 1.35 | 1.56 | 1.34 | 1.55 | 16.23 Million |
| 24 Jun, 2025 | 1.32 | 1.35 | 1.25 | 1.34 | 4.08 Million |
| 23 Jun, 2025 | 1.34 | 1.36 | 1.27 | 1.28 | 7.37 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP