Northern Dynasty Minerals Ltd. (NAK)
USD 1.06
(-0.93%)
USD 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.27 | 1.27 | 1.18 | 1.2 | 9.31 Million |
| 03 Jun, 2025 | 1.25 | 1.35 | 1.21 | 1.27 | 30.01 Million |
| 02 Jun, 2025 | 1.07 | 1.16 | 1.07 | 1.16 | 25.23 Million |
| 30 May, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 2.13 Million |
| 29 May, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 3.52 Million |
| 28 May, 2025 | 1.07 | 1.13 | 1.06 | 1.09 | 4.5 Million |
| 27 May, 2025 | 1.01 | 1.08 | 1.01 | 1.07 | 4.69 Million |
| 23 May, 2025 | 0.98 | 1.04 | 0.96 | 1.01 | 3.02 Million |
| 22 May, 2025 | 0.99 | 1.03 | 0.97 | 0.98 | 2.03 Million |
| 21 May, 2025 | 0.97 | 1.03 | 0.96 | 0.99 | 3.92 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP