Northern Dynasty Minerals Ltd. (NAK)
USD 1.06
(-0.93%)
USD 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.11 | 1.16 | 1.04 | 1.07 | 2.78 Million |
| 06 May, 2025 | 1.04 | 1.13 | 1.04 | 1.08 | 3.26 Million |
| 05 May, 2025 | 1.08 | 1.08 | 1.02 | 1.07 | 3.63 Million |
| 02 May, 2025 | 1.1 | 1.11 | 1.04 | 1.06 | 3.89 Million |
| 01 May, 2025 | 1.15 | 1.16 | 1.04 | 1.07 | 8.21 Million |
| 30 Apr, 2025 | 1.2 | 1.21 | 1.12 | 1.15 | 8.1 Million |
| 29 Apr, 2025 | 1.15 | 1.22 | 1.14 | 1.22 | 7.39 Million |
| 28 Apr, 2025 | 1.15 | 1.18 | 1.09 | 1.15 | 5.85 Million |
| 25 Apr, 2025 | 1.13 | 1.22 | 1.12 | 1.12 | 8.97 Million |
| 24 Apr, 2025 | 1.05 | 1.16 | 1.04 | 1.16 | 8.84 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP