USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1.05 | 1.16 | 1.04 | 1.16 | 8.84 Million |
23 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 5.15 Million |
22 Apr, 2025 | 0.9 | 1.04 | 0.89 | 0.99 | 6.73 Million |
21 Apr, 2025 | 1.11 | 1.12 | 0.95 | 0.98 | 8.64 Million |
17 Apr, 2025 | 1.1 | 1.14 | 1.02 | 1.11 | 4.87 Million |
16 Apr, 2025 | 1.11 | 1.18 | 1.06 | 1.07 | 8.95 Million |
15 Apr, 2025 | 0.98 | 1.1 | 0.97 | 1.08 | 7.15 Million |
14 Apr, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | 4.81 Million |
11 Apr, 2025 | 0.96 | 1.05 | 0.94 | 0.97 | 4.55 Million |
10 Apr, 2025 | 0.96 | 0.98 | 0.88 | 0.92 | 4.83 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP