Northern Dynasty Minerals Ltd. (NAK)
USD 1.06
(-0.93%)
USD 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.92 | 0.95 | 0.79 | 0.8 | 6.69 Million |
| 07 Apr, 2025 | 0.82 | 0.96 | 0.79 | 0.86 | 9.13 Million |
| 04 Apr, 2025 | 1.05 | 1.06 | 0.87 | 0.88 | 12.62 Million |
| 03 Apr, 2025 | 0.89 | 1.11 | 0.87 | 1.05 | 11.89 Million |
| 02 Apr, 2025 | 1.07 | 1.08 | 0.91 | 0.91 | 14.26 Million |
| 01 Apr, 2025 | 1.15 | 1.18 | 1.07 | 1.11 | 6.65 Million |
| 31 Mar, 2025 | 1.13 | 1.19 | 1.06 | 1.15 | 8.89 Million |
| 28 Mar, 2025 | 1.17 | 1.23 | 1.1 | 1.12 | 10.58 Million |
| 27 Mar, 2025 | 1.06 | 1.18 | 1.04 | 1.16 | 7.28 Million |
| 26 Mar, 2025 | 1.2 | 1.26 | 1.06 | 1.1 | 12.18 Million |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP