USD 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 559.26 Thousand |
24 Jun, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 732.9 Thousand |
21 Jun, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 1.03 Million |
20 Jun, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 684.46 Thousand |
18 Jun, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 583.93 Thousand |
17 Jun, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 516.58 Thousand |
14 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 393.49 Thousand |
13 Jun, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 1.39 Million |
12 Jun, 2024 | 0.29 | 0.3 | 0.28 | 0.28 | 939.16 Thousand |
11 Jun, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 307.87 Thousand |
FPMB
PEPG
VRSN
ARCHITORG
CNQ
INCAP